Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2654 | 0.0069 | 0.55 | 1.2584 | 1.2662 | 1.2584 |
| GBP / EUR | 1.1650 | 0.0013 | 0.11 | 1.1636 | 1.1659 | 1.1627 |
| EUR / GBP | 0.8584 | -0.0009 | -0.11 | 0.8592 | 0.8600 | 0.8570 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6663 | 0.0039 | 0.59 | 0.6624 | 0.6676 | 0.6623 |
| EUR / CHF | 0.9813 | 0.0007 | 0.07 | 0.9807 | 0.9813 | 0.9795 |
| EUR / DKK | 7.4620 | 0.0018 | 0.02 | 7.4602 | 7.4617 | 7.4511 |
| EUR / JPY | 168.5500 | -0.6910 | -0.41 | 169.2470 | 169.3910 | 168.2640 |
| EUR / NOK | 11.6436 | -0.0439 | -0.38 | 11.6874 | 11.6899 | 11.6072 |
| EUR / SEK | 11.6576 | -0.0147 | -0.13 | 11.6869 | 11.6969 | 11.6317 |
| EUR / USD | 1.0862 | 0.0047 | 0.44 | 1.0814 | 1.0864 | 1.0813 |
| NZD / USD | 0.6082 | 0.0040 | 0.67 | 0.6041 | 0.6098 | 0.6040 |
| USD / CAD | 1.3619 | -0.0034 | -0.25 | 1.3653 | 1.3653 | 1.3595 |
| USD / CHF | 0.9035 | -0.0032 | -0.36 | 0.9068 | 0.9070 | 0.9018 |
| USD / DKK | 6.8699 | -0.0286 | -0.41 | 6.8988 | 6.8992 | 6.8670 |
| USD / HKD | 7.8077 | -0.0040 | -0.05 | 7.8115 | 7.8119 | 7.8057 |
| USD / JPY | 155.1785 | -1.3195 | -0.84 | 156.5170 | 156.5530 | 154.8730 |
| USD / NOK | 10.7176 | -0.0826 | -0.76 | 10.8015 | 10.8052 | 10.6849 |
| USD / SEK | 10.7329 | -0.0620 | -0.57 | 10.7966 | 10.8084 | 10.7086 |
| USD / SGD | 1.3468 | -0.0052 | -0.38 | 1.3521 | 1.3521 | 1.3451 |
| USD / ZAR | 18.3275 | -0.0517 | -0.28 | 18.3793 | 18.4102 | 18.2842 |
