Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2666 | 0.0081 | 0.65 | 1.2584 | 1.2670 | 1.2584 |
| GBP / EUR | 1.1654 | 0.0017 | 0.15 | 1.1636 | 1.1659 | 1.1627 |
| EUR / GBP | 0.8581 | -0.0012 | -0.14 | 0.8592 | 0.8600 | 0.8570 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6681 | 0.0057 | 0.86 | 0.6624 | 0.6686 | 0.6623 |
| EUR / CHF | 0.9819 | 0.0013 | 0.14 | 0.9807 | 0.9824 | 0.9795 |
| EUR / DKK | 7.4618 | 0.0016 | 0.02 | 7.4602 | 7.4618 | 7.4511 |
| EUR / JPY | 168.3500 | -0.8910 | -0.53 | 169.2470 | 169.3910 | 168.2570 |
| EUR / NOK | 11.6388 | -0.0487 | -0.42 | 11.6874 | 11.6899 | 11.6072 |
| EUR / SEK | 11.6116 | -0.0607 | -0.52 | 11.6869 | 11.6969 | 11.6081 |
| EUR / USD | 1.0868 | 0.0054 | 0.50 | 1.0814 | 1.0874 | 1.0813 |
| NZD / USD | 0.6103 | 0.0062 | 1.02 | 0.6041 | 0.6107 | 0.6040 |
| USD / CAD | 1.3605 | -0.0048 | -0.35 | 1.3653 | 1.3660 | 1.3595 |
| USD / CHF | 0.9034 | -0.0033 | -0.36 | 0.9068 | 0.9070 | 0.9018 |
| USD / DKK | 6.8653 | -0.0332 | -0.48 | 6.8988 | 6.8992 | 6.8619 |
| USD / HKD | 7.8110 | -0.0007 | -0.01 | 7.8115 | 7.8119 | 7.8057 |
| USD / JPY | 154.8865 | -1.6115 | -1.03 | 156.5170 | 156.5530 | 154.7590 |
| USD / NOK | 10.7089 | -0.0912 | -0.84 | 10.8015 | 10.8052 | 10.6849 |
| USD / SEK | 10.6841 | -0.1108 | -1.03 | 10.7966 | 10.8084 | 10.6755 |
| USD / SGD | 1.3461 | -0.0059 | -0.44 | 1.3521 | 1.3521 | 1.3451 |
| USD / ZAR | 18.3030 | -0.0762 | -0.41 | 18.3793 | 18.4102 | 18.2701 |
