Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2643 | 0.0059 | 0.47 | 1.2584 | 1.2662 | 1.2584 |
| GBP / EUR | 1.1648 | 0.0011 | 0.10 | 1.1636 | 1.1659 | 1.1627 |
| EUR / GBP | 0.8585 | -0.0008 | -0.09 | 0.8592 | 0.8600 | 0.8570 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6654 | 0.0030 | 0.45 | 0.6624 | 0.6676 | 0.6623 |
| EUR / CHF | 0.9813 | 0.0006 | 0.06 | 0.9807 | 0.9813 | 0.9795 |
| EUR / DKK | 7.4621 | 0.0019 | 0.03 | 7.4602 | 7.4617 | 7.4511 |
| EUR / JPY | 168.6595 | -0.5815 | -0.34 | 169.2470 | 169.3910 | 168.2640 |
| EUR / NOK | 11.6572 | -0.0304 | -0.26 | 11.6874 | 11.6899 | 11.6072 |
| EUR / SEK | 11.6663 | -0.0060 | -0.05 | 11.6869 | 11.6969 | 11.6317 |
| EUR / USD | 1.0854 | 0.0040 | 0.37 | 1.0814 | 1.0865 | 1.0813 |
| NZD / USD | 0.6079 | 0.0037 | 0.62 | 0.6041 | 0.6098 | 0.6040 |
| USD / CAD | 1.3624 | -0.0029 | -0.21 | 1.3653 | 1.3653 | 1.3595 |
| USD / CHF | 0.9038 | -0.0029 | -0.32 | 0.9068 | 0.9070 | 0.9018 |
| USD / DKK | 6.8750 | -0.0235 | -0.34 | 6.8988 | 6.8992 | 6.8670 |
| USD / HKD | 7.8086 | -0.0030 | -0.04 | 7.8115 | 7.8119 | 7.8057 |
| USD / JPY | 155.3900 | -1.1080 | -0.71 | 156.5170 | 156.5530 | 154.8730 |
| USD / NOK | 10.7399 | -0.0603 | -0.56 | 10.8015 | 10.8052 | 10.6849 |
| USD / SEK | 10.7485 | -0.0464 | -0.43 | 10.7966 | 10.8084 | 10.7086 |
| USD / SGD | 1.3476 | -0.0044 | -0.32 | 1.3521 | 1.3521 | 1.3451 |
| USD / ZAR | 18.3418 | -0.0374 | -0.20 | 18.3793 | 18.4102 | 18.2842 |
