Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2689 | 0.0104 | 0.83 | 1.2584 | 1.2688 | 1.2584 |
| GBP / EUR | 1.1652 | 0.0015 | 0.13 | 1.1636 | 1.1660 | 1.1627 |
| EUR / GBP | 0.8582 | -0.0011 | -0.12 | 0.8592 | 0.8600 | 0.8570 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6697 | 0.0073 | 1.11 | 0.6624 | 0.6697 | 0.6623 |
| EUR / CHF | 0.9817 | 0.0010 | 0.11 | 0.9807 | 0.9838 | 0.9795 |
| EUR / DKK | 7.4610 | 0.0009 | 0.01 | 7.4602 | 7.4624 | 7.4511 |
| EUR / JPY | 168.2660 | -0.9750 | -0.58 | 169.2470 | 169.3910 | 168.2540 |
| EUR / NOK | 11.6115 | -0.0760 | -0.65 | 11.6874 | 11.6899 | 11.5986 |
| EUR / SEK | 11.6062 | -0.0661 | -0.57 | 11.6869 | 11.6969 | 11.5456 |
| EUR / USD | 1.0890 | 0.0076 | 0.70 | 1.0814 | 1.0890 | 1.0813 |
| NZD / USD | 0.6125 | 0.0084 | 1.38 | 0.6041 | 0.6125 | 0.6040 |
| USD / CAD | 1.3600 | -0.0053 | -0.39 | 1.3653 | 1.3660 | 1.3594 |
| USD / CHF | 0.9014 | -0.0053 | -0.58 | 0.9012 | 0.9027 | 0.9012 |
| USD / DKK | 6.8514 | -0.0471 | -0.68 | 6.8988 | 6.8992 | 6.8505 |
| USD / HKD | 7.8096 | -0.0021 | -0.03 | 7.8115 | 7.8119 | 7.8057 |
| USD / JPY | 154.5195 | -1.9785 | -1.26 | 156.5170 | 156.5530 | 154.5160 |
| USD / NOK | 10.6615 | -0.1387 | -1.28 | 10.8015 | 10.8052 | 10.5972 |
| USD / SEK | 10.6577 | -0.1373 | -1.27 | 10.7966 | 10.8084 | 10.5930 |
| USD / SGD | 1.3440 | -0.0080 | -0.59 | 1.3521 | 1.3521 | 1.3438 |
| USD / ZAR | 18.2855 | -0.0937 | -0.51 | 18.3793 | 18.4102 | 18.2060 |
