Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2662 | 0.0077 | 0.61 | 1.2584 | 1.2670 | 1.2584 |
| GBP / EUR | 1.1655 | 0.0018 | 0.16 | 1.1636 | 1.1659 | 1.1627 |
| EUR / GBP | 0.8581 | -0.0012 | -0.14 | 0.8592 | 0.8600 | 0.8570 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6676 | 0.0052 | 0.79 | 0.6624 | 0.6686 | 0.6623 |
| EUR / CHF | 0.9817 | 0.0010 | 0.11 | 0.9807 | 0.9824 | 0.9795 |
| EUR / DKK | 7.4615 | 0.0014 | 0.02 | 7.4602 | 7.4618 | 7.4511 |
| EUR / JPY | 168.3310 | -0.9100 | -0.54 | 169.2470 | 169.3910 | 168.2570 |
| EUR / NOK | 11.6288 | -0.0587 | -0.50 | 11.6874 | 11.6899 | 11.6072 |
| EUR / SEK | 11.6145 | -0.0579 | -0.50 | 11.6869 | 11.6969 | 11.6081 |
| EUR / USD | 1.0863 | 0.0048 | 0.45 | 1.0814 | 1.0874 | 1.0813 |
| NZD / USD | 0.6102 | 0.0060 | 1.00 | 0.6041 | 0.6107 | 0.6040 |
| USD / CAD | 1.3609 | -0.0044 | -0.32 | 1.3653 | 1.3660 | 1.3595 |
| USD / CHF | 0.9035 | -0.0032 | -0.35 | 0.9068 | 0.9070 | 0.9018 |
| USD / DKK | 6.8686 | -0.0299 | -0.43 | 6.8988 | 6.8992 | 6.8619 |
| USD / HKD | 7.8101 | -0.0016 | -0.02 | 7.8115 | 7.8119 | 7.8057 |
| USD / JPY | 154.9460 | -1.5520 | -0.99 | 156.5170 | 156.5530 | 154.7590 |
| USD / NOK | 10.7043 | -0.0959 | -0.89 | 10.8015 | 10.8052 | 10.6849 |
| USD / SEK | 10.6910 | -0.1040 | -0.96 | 10.7966 | 10.8084 | 10.6755 |
| USD / SGD | 1.3461 | -0.0059 | -0.43 | 1.3521 | 1.3521 | 1.3451 |
| USD / ZAR | 18.3041 | -0.0750 | -0.41 | 18.3793 | 18.4102 | 18.2701 |
