Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
Currency | Price | Change | % | Open | High | Low |
---|
GBP / USD | 1.2592 | 0.0008 | 0.06 | 1.2584 | 1.2599 | 1.2584 |
GBP / EUR | 1.1636 | -0.0001 | -0.01 | 1.1636 | 1.1638 | 1.1630 |
EUR / GBP | 0.8595 | 0.0002 | 0.02 | 0.8592 | 0.8595 | 0.8591 |
Currency | Price | Change | % | Open | High | Low |
---|
AUD / USD | 0.6641 | 0.0017 | 0.26 | 0.6624 | 0.6650 | 0.6623 |
EUR / CHF | 0.9806 | 0.0000 | 0.00 | 0.9807 | 0.9809 | 0.9804 |
EUR / DKK | 7.4609 | 0.0008 | 0.01 | 7.4602 | 7.4610 | 7.4601 |
EUR / JPY | 169.1895 | -0.0515 | -0.03 | 169.2470 | 169.3910 | 169.0820 |
EUR / NOK | 11.6849 | -0.0026 | -0.02 | 11.6874 | 11.6899 | 11.6760 |
EUR / SEK | 11.6869 | 0.0146 | 0.12 | 11.6869 | 11.6919 | 11.6630 |
EUR / USD | 1.0822 | 0.0008 | 0.07 | 1.0814 | 1.0827 | 1.0813 |
NZD / USD | 0.6057 | 0.0015 | 0.25 | 0.6041 | 0.6061 | 0.6040 |
USD / CAD | 1.3644 | -0.0009 | -0.06 | 1.3653 | 1.3653 | 1.3636 |
USD / CHF | 0.9061 | -0.0006 | -0.07 | 0.9068 | 0.9070 | 0.9055 |
USD / DKK | 6.8942 | -0.0043 | -0.06 | 6.8988 | 6.8992 | 6.8905 |
USD / HKD | 7.8106 | -0.0010 | -0.01 | 7.8115 | 7.8119 | 7.8103 |
USD / JPY | 156.3390 | -0.1590 | -0.10 | 156.5170 | 156.5530 | 156.3100 |
USD / NOK | 10.7978 | -0.0024 | -0.02 | 10.8015 | 10.8052 | 10.7859 |
USD / SEK | 10.7996 | 0.0046 | 0.04 | 10.7966 | 10.8084 | 10.7785 |
USD / SGD | 1.3500 | -0.0020 | -0.15 | 1.3521 | 1.3521 | 1.3494 |
USD / ZAR | 18.3762 | -0.0029 | -0.02 | 18.3793 | 18.3937 | 18.3591 |