Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2547 | 0.0039 | 0.31 | 1.2509 | 1.2552 | 1.2508 |
| GBP / EUR | 1.1705 | 0.0023 | 0.19 | 1.1683 | 1.1714 | 1.1680 |
| EUR / GBP | 0.8543 | -0.0016 | -0.19 | 0.8557 | 0.8560 | 0.8537 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6560 | 0.0019 | 0.30 | 0.6541 | 0.6586 | 0.6537 |
| EUR / CHF | 0.9761 | -0.0022 | -0.22 | 0.9783 | 0.9796 | 0.9754 |
| EUR / DKK | 7.4579 | -0.0001 | -0.00 | 7.4578 | 7.4589 | 7.4562 |
| EUR / JPY | 167.8745 | -1.5255 | -0.90 | 169.3560 | 171.3520 | 165.6600 |
| EUR / NOK | 11.7793 | -0.0126 | -0.11 | 11.7961 | 11.8076 | 11.7699 |
| EUR / SEK | 11.7117 | 0.0162 | 0.14 | 11.6962 | 11.7114 | 11.6402 |
| EUR / USD | 1.0719 | 0.0013 | 0.12 | 1.0707 | 1.0733 | 1.0690 |
| NZD / USD | 0.5972 | 0.0026 | 0.43 | 0.5947 | 0.5982 | 0.5942 |
| USD / CAD | 1.3653 | -0.0003 | -0.02 | 1.3656 | 1.3675 | 1.3632 |
| USD / CHF | 0.9106 | -0.0031 | -0.34 | 0.9135 | 0.9143 | 0.9095 |
| USD / DKK | 6.9576 | -0.0082 | -0.12 | 6.9655 | 6.9763 | 6.9483 |
| USD / HKD | 7.8269 | -0.0020 | -0.03 | 7.8288 | 7.8296 | 7.8236 |
| USD / JPY | 156.6335 | -1.5905 | -1.01 | 158.1930 | 159.9610 | 154.5490 |
| USD / NOK | 10.9900 | -0.0254 | -0.23 | 11.0148 | 11.0277 | 10.9720 |
| USD / SEK | 10.9258 | 0.0020 | 0.02 | 10.9217 | 10.9461 | 10.8646 |
| USD / SGD | 1.3601 | -0.0013 | -0.10 | 1.3614 | 1.3630 | 1.3584 |
| USD / ZAR | 18.6520 | -0.1455 | -0.77 | 18.7956 | 18.8215 | 18.5113 |
