Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2637 | 0.0053 | 0.42 | 1.2584 | 1.2662 | 1.2584 |
| GBP / EUR | 1.1647 | 0.0011 | 0.09 | 1.1636 | 1.1659 | 1.1627 |
| EUR / GBP | 0.8586 | -0.0007 | -0.08 | 0.8592 | 0.8600 | 0.8570 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6652 | 0.0029 | 0.43 | 0.6624 | 0.6676 | 0.6623 |
| EUR / CHF | 0.9809 | 0.0003 | 0.03 | 0.9807 | 0.9813 | 0.9795 |
| EUR / DKK | 7.4616 | 0.0015 | 0.02 | 7.4602 | 7.4617 | 7.4511 |
| EUR / JPY | 168.6565 | -0.5845 | -0.35 | 169.2470 | 169.3910 | 168.2640 |
| EUR / NOK | 11.6633 | -0.0242 | -0.21 | 11.6874 | 11.6899 | 11.6072 |
| EUR / SEK | 11.6617 | -0.0106 | -0.09 | 11.6869 | 11.6969 | 11.6317 |
| EUR / USD | 1.0850 | 0.0036 | 0.33 | 1.0814 | 1.0865 | 1.0813 |
| NZD / USD | 0.6078 | 0.0036 | 0.59 | 0.6041 | 0.6098 | 0.6040 |
| USD / CAD | 1.3627 | -0.0026 | -0.19 | 1.3653 | 1.3653 | 1.3595 |
| USD / CHF | 0.9041 | -0.0026 | -0.29 | 0.9068 | 0.9070 | 0.9018 |
| USD / DKK | 6.8772 | -0.0213 | -0.31 | 6.8988 | 6.8992 | 6.8670 |
| USD / HKD | 7.8082 | -0.0035 | -0.04 | 7.8115 | 7.8119 | 7.8057 |
| USD / JPY | 155.4490 | -1.0490 | -0.67 | 156.5170 | 156.5530 | 154.8730 |
| USD / NOK | 10.7489 | -0.0512 | -0.47 | 10.8015 | 10.8052 | 10.6849 |
| USD / SEK | 10.7484 | -0.0466 | -0.43 | 10.7966 | 10.8084 | 10.7086 |
| USD / SGD | 1.3479 | -0.0042 | -0.31 | 1.3521 | 1.3521 | 1.3451 |
| USD / ZAR | 18.3322 | -0.0470 | -0.26 | 18.3793 | 18.4102 | 18.2842 |
