Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2650 | 0.0065 | 0.52 | 1.2584 | 1.2662 | 1.2584 |
| GBP / EUR | 1.1652 | 0.0015 | 0.13 | 1.1636 | 1.1659 | 1.1627 |
| EUR / GBP | 0.8583 | -0.0010 | -0.11 | 0.8592 | 0.8600 | 0.8570 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6665 | 0.0041 | 0.62 | 0.6624 | 0.6676 | 0.6623 |
| EUR / CHF | 0.9822 | 0.0015 | 0.16 | 0.9807 | 0.9824 | 0.9795 |
| EUR / DKK | 7.4617 | 0.0016 | 0.02 | 7.4602 | 7.4617 | 7.4511 |
| EUR / JPY | 168.5905 | -0.6505 | -0.38 | 169.2470 | 169.3910 | 168.2640 |
| EUR / NOK | 11.6635 | -0.0240 | -0.21 | 11.6874 | 11.6899 | 11.6072 |
| EUR / SEK | 11.6374 | -0.0349 | -0.30 | 11.6869 | 11.6969 | 11.6271 |
| EUR / USD | 1.0857 | 0.0043 | 0.39 | 1.0814 | 1.0865 | 1.0813 |
| NZD / USD | 0.6088 | 0.0047 | 0.77 | 0.6041 | 0.6098 | 0.6040 |
| USD / CAD | 1.3631 | -0.0022 | -0.16 | 1.3653 | 1.3660 | 1.3595 |
| USD / CHF | 0.9047 | -0.0020 | -0.22 | 0.9068 | 0.9070 | 0.9018 |
| USD / DKK | 6.8730 | -0.0256 | -0.37 | 6.8988 | 6.8992 | 6.8670 |
| USD / HKD | 7.8108 | -0.0009 | -0.01 | 7.8115 | 7.8119 | 7.8057 |
| USD / JPY | 155.2845 | -1.2135 | -0.78 | 156.5170 | 156.5530 | 154.8730 |
| USD / NOK | 10.7432 | -0.0570 | -0.53 | 10.8015 | 10.8052 | 10.6849 |
| USD / SEK | 10.7191 | -0.0759 | -0.70 | 10.7966 | 10.8084 | 10.7081 |
| USD / SGD | 1.3470 | -0.0050 | -0.37 | 1.3521 | 1.3521 | 1.3451 |
| USD / ZAR | 18.3245 | -0.0547 | -0.30 | 18.3793 | 18.4102 | 18.2842 |
