Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2605 | 0.0020 | 0.16 | 1.2584 | 1.2609 | 1.2584 |
| GBP / EUR | 1.1640 | 0.0003 | 0.03 | 1.1636 | 1.1641 | 1.1627 |
| EUR / GBP | 0.8592 | -0.0001 | -0.02 | 0.8592 | 0.8600 | 0.8590 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6645 | 0.0021 | 0.31 | 0.6624 | 0.6650 | 0.6623 |
| EUR / CHF | 0.9797 | -0.0010 | -0.10 | 0.9807 | 0.9809 | 0.9796 |
| EUR / DKK | 7.4619 | 0.0018 | 0.02 | 7.4602 | 7.4617 | 7.4600 |
| EUR / JPY | 168.5835 | -0.6575 | -0.39 | 169.2470 | 169.3910 | 168.5770 |
| EUR / NOK | 11.6417 | -0.0458 | -0.39 | 11.6874 | 11.6899 | 11.6362 |
| EUR / SEK | 11.6799 | 0.0076 | 0.06 | 11.6869 | 11.6969 | 11.6317 |
| EUR / USD | 1.0828 | 0.0014 | 0.13 | 1.0814 | 1.0834 | 1.0813 |
| NZD / USD | 0.6062 | 0.0021 | 0.34 | 0.6041 | 0.6065 | 0.6040 |
| USD / CAD | 1.3627 | -0.0026 | -0.19 | 1.3653 | 1.3653 | 1.3625 |
| USD / CHF | 0.9047 | -0.0020 | -0.22 | 0.9068 | 0.9070 | 0.9043 |
| USD / DKK | 6.8910 | -0.0075 | -0.11 | 6.8988 | 6.8992 | 6.8865 |
| USD / HKD | 7.8076 | -0.0041 | -0.05 | 7.8115 | 7.8119 | 7.8057 |
| USD / JPY | 155.6870 | -0.8110 | -0.52 | 156.5170 | 156.5530 | 155.6550 |
| USD / NOK | 10.7510 | -0.0491 | -0.45 | 10.8015 | 10.8052 | 10.7403 |
| USD / SEK | 10.7863 | -0.0087 | -0.08 | 10.7966 | 10.8084 | 10.7352 |
| USD / SGD | 1.3486 | -0.0034 | -0.25 | 1.3521 | 1.3521 | 1.3480 |
| USD / ZAR | 18.3545 | -0.0246 | -0.13 | 18.3793 | 18.3937 | 18.3217 |
