Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|
| GBP / USD | 1.2681 | 0.0097 | 0.77 | 1.2584 | 1.2683 | 1.2584 |
| GBP / EUR | 1.1657 | 0.0020 | 0.18 | 1.1636 | 1.1660 | 1.1627 |
| EUR / GBP | 0.8579 | -0.0014 | -0.16 | 0.8592 | 0.8600 | 0.8570 |
| Currency | Price | Change | % | Open | High | Low |
|---|
| AUD / USD | 0.6691 | 0.0067 | 1.01 | 0.6624 | 0.6694 | 0.6623 |
| EUR / CHF | 0.9819 | 0.0013 | 0.13 | 0.9807 | 0.9824 | 0.9795 |
| EUR / DKK | 7.4609 | 0.0008 | 0.01 | 7.4602 | 7.4618 | 7.4511 |
| EUR / JPY | 168.4525 | -0.7885 | -0.47 | 169.2470 | 169.3910 | 168.2570 |
| EUR / NOK | 11.6104 | -0.0771 | -0.66 | 11.6874 | 11.6899 | 11.6054 |
| EUR / SEK | 11.5928 | -0.0795 | -0.68 | 11.6869 | 11.6969 | 11.5871 |
| EUR / USD | 1.0879 | 0.0065 | 0.60 | 1.0814 | 1.0880 | 1.0813 |
| NZD / USD | 0.6120 | 0.0079 | 1.30 | 0.6041 | 0.6124 | 0.6040 |
| USD / CAD | 1.3601 | -0.0052 | -0.38 | 1.3653 | 1.3660 | 1.3594 |
| USD / CHF | 0.9026 | -0.0041 | -0.45 | 0.9068 | 0.9070 | 0.9018 |
| USD / DKK | 6.8585 | -0.0400 | -0.58 | 6.8988 | 6.8992 | 6.8568 |
| USD / HKD | 7.8095 | -0.0021 | -0.03 | 7.8115 | 7.8119 | 7.8057 |
| USD / JPY | 154.8525 | -1.6455 | -1.05 | 156.5170 | 156.5530 | 154.6900 |
| USD / NOK | 10.6717 | -0.1285 | -1.19 | 10.8015 | 10.8052 | 10.6590 |
| USD / SEK | 10.6568 | -0.1382 | -1.28 | 10.7966 | 10.8084 | 10.6510 |
| USD / SGD | 1.3453 | -0.0067 | -0.50 | 1.3521 | 1.3521 | 1.3446 |
| USD / ZAR | 18.2621 | -0.1171 | -0.64 | 18.3793 | 18.4102 | 18.2493 |
