Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
Currency | Price | Change | % | Open | High | Low |
---|
GBP / USD | 1.2525 | 0.0017 | 0.13 | 1.2509 | 1.2527 | 1.2508 |
GBP / EUR | 1.1687 | 0.0004 | 0.03 | 1.1683 | 1.1688 | 1.1680 |
EUR / GBP | 0.8557 | -0.0002 | -0.03 | 0.8557 | 0.8559 | 0.8548 |
Currency | Price | Change | % | Open | High | Low |
---|
AUD / USD | 0.6564 | 0.0023 | 0.35 | 0.6541 | 0.6566 | 0.6537 |
EUR / CHF | 0.9785 | 0.0002 | 0.02 | 0.9783 | 0.9796 | 0.9777 |
EUR / DKK | 7.4583 | 0.0003 | 0.00 | 7.4578 | 7.4582 | 7.4571 |
EUR / JPY | 170.7570 | 1.3570 | 0.80 | 169.3560 | 171.3520 | 169.2120 |
EUR / NOK | 11.8004 | 0.0085 | 0.07 | 11.7961 | 11.8013 | 11.7881 |
EUR / SEK | 11.6897 | -0.0058 | -0.05 | 11.6962 | 11.7000 | 11.6402 |
EUR / USD | 1.0716 | 0.0010 | 0.09 | 1.0707 | 1.0720 | 1.0705 |
NZD / USD | 0.5961 | 0.0014 | 0.24 | 0.5947 | 0.5967 | 0.5942 |
USD / CAD | 1.3649 | -0.0006 | -0.05 | 1.3656 | 1.3659 | 1.3643 |
USD / CHF | 0.9131 | -0.0006 | -0.06 | 0.9135 | 0.9143 | 0.9125 |
USD / DKK | 6.9599 | -0.0059 | -0.08 | 6.9655 | 6.9655 | 6.9570 |
USD / HKD | 7.8256 | -0.0033 | -0.04 | 7.8288 | 7.8296 | 7.8246 |
USD / JPY | 159.3680 | 1.1440 | 0.72 | 158.1930 | 159.9610 | 158.0570 |
USD / NOK | 11.0112 | -0.0042 | -0.04 | 11.0148 | 11.0214 | 10.9966 |
USD / SEK | 10.9098 | -0.0141 | -0.13 | 10.9217 | 10.9276 | 10.8821 |
USD / SGD | 1.3630 | 0.0016 | 0.12 | 1.3614 | 1.3630 | 1.3609 |
USD / ZAR | 18.7823 | -0.0152 | -0.08 | 18.7956 | 18.8215 | 18.5610 |