Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1008,444.6463.290.768,381.358,381.358,455.778,381.35
FTSE Mid 25020,701.06169.760.8320,531.3020,531.3020,710.2420,526.32
FTSE 350 Index4,641.6235.230.764,606.394,606.394,647.174,606.39
FTSE All-Share4,592.9934.620.764,558.374,558.374,598.334,558.37
FTSE Smallcap6,707.5732.620.496,674.956,674.956,708.796,674.95
FTSE Techmark Focus6,997.1335.980.526,961.156,961.157,012.016,961.15
FTSE Aim All-Share Index789.906.200.79783.70784.47790.22784.47
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,605.2498.460.7912,506.7812,508.4112,607.8512,478.01
Dow Jones Industrial Average39,387.76331.370.8539,056.3939,064.2739,413.6638,988.85
Dow Jones Transportation Average15,512.5390.670.5915,421.8615,431.9915,546.1415,348.75
Dow Jones Utility Average943.198.270.88934.92933.64943.67930.98
NASDAQ-10018,113.4628.450.1618,085.0118,095.8018,138.0218,012.62
NASDAQ Composite16,346.2743.510.2716,302.7616,323.7416,362.7916,241.98
DAX PERFORMANCE-INDEX18,800.57113.970.6118,686.6018,686.8518,845.8618,686.85
Prices delayed by at least 15 minutes.