Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2516 | -0.0009 | -0.07 | 1.2525 | 1.2525 | 1.2510 |
| GBP / EUR | 1.1616 | -0.0001 | -0.01 | 1.1616 | 1.1617 | 1.1611 |
| EUR / GBP | 0.8609 | 0.0001 | 0.02 | 0.8608 | 0.8611 | 0.8606 |
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6603 | -0.0014 | -0.21 | 0.6617 | 0.6618 | 0.6599 |
| EUR / CHF | 0.9772 | 0.0005 | 0.05 | 0.9767 | 0.9772 | 0.9767 |
| EUR / DKK | 7.4606 | 0.0003 | 0.00 | 7.4598 | 7.4605 | 7.4594 |
| EUR / JPY | 167.8000 | 0.2660 | 0.16 | 167.5320 | 167.8120 | 167.5180 |
| EUR / NOK | 11.7009 | 0.0078 | 0.07 | 11.6937 | 11.7000 | 11.6870 |
| EUR / SEK | 11.7075 | 0.0200 | 0.17 | 11.6894 | 11.7074 | 11.6864 |
| EUR / USD | 1.0776 | -0.0005 | -0.04 | 1.0782 | 1.0782 | 1.0772 |
| NZD / USD | 0.6017 | -0.0018 | -0.30 | 0.6035 | 0.6036 | 0.6011 |
| USD / CAD | 1.3689 | 0.0012 | 0.09 | 1.3677 | 1.3690 | 1.3674 |
| USD / CHF | 0.9069 | 0.0010 | 0.11 | 0.9059 | 0.9070 | 0.9057 |
| USD / DKK | 6.9230 | 0.0046 | 0.07 | 6.9182 | 6.9236 | 6.9175 |
| USD / HKD | 7.8163 | 0.0022 | 0.03 | 7.8139 | 7.8167 | 7.8136 |
| USD / JPY | 155.7250 | 0.3360 | 0.22 | 155.3930 | 155.7600 | 155.3810 |
| USD / NOK | 10.8594 | 0.0246 | 0.23 | 10.8438 | 10.8588 | 10.8368 |
| USD / SEK | 10.8651 | 0.0245 | 0.23 | 10.8419 | 10.8672 | 10.8391 |
| USD / SGD | 1.3535 | 0.0017 | 0.13 | 1.3520 | 1.3540 | 1.3520 |
| USD / ZAR | 18.5048 | 0.0533 | 0.29 | 18.4572 | 18.5003 | 18.4450 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 301.10 | 7.69 |
| Hays PLC | 97.90 | 4.09 |
| Watches Of Switzerland Group PLC | 336.80 | 3.63 |
| Pz Cussons PLC | 105.60 | 3.33 |
| Marshalls PLC | 292.50 | 3.17 |
| Genuit Group PLC | 455.50 | 3.17 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Patria Private Equity Trust PLC | 534.00 | -5.49 |
| 3I Group PLC | 2,820.00 | -5.18 |
| Petershill Partners PLC | 200.00 | -4.76 |
| Baltic Classifieds Group PLC | 236.50 | -4.25 |
| HSBC Holdings PLC | 690.90 | -4.15 |
| Bellevue Healthcare Trust PLC | 141.60 | -3.41 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.