Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1008,437.1555.800.678,381.358,381.358,455.778,381.35
FTSE Mid 25020,654.93123.630.6020,531.3020,531.3020,710.2420,526.32
FTSE 350 Index4,636.6530.260.664,606.394,606.394,647.174,606.39
FTSE All-Share4,588.1529.780.654,558.374,558.374,598.334,558.37
FTSE Smallcap6,706.3631.410.476,674.956,674.956,712.716,674.95
FTSE Techmark Focus7,015.3854.230.786,961.156,961.157,016.896,961.15
FTSE Aim All-Share Index789.826.120.78783.70784.47790.90784.47
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,649.1943.950.3512,605.2412,632.7612,656.3612,632.34
Dow Jones Industrial Average39,537.40149.640.3839,387.7639,466.5239,579.8839,466.52
Dow Jones Transportation Average15,570.0257.490.3715,512.5315,551.9315,608.4815,547.15
Dow Jones Utility Average944.481.290.14943.19945.46946.50939.06
NASDAQ-10018,180.5967.130.3718,113.4618,171.1518,247.6118,162.13
NASDAQ Composite16,375.4429.180.1816,346.2716,389.0216,437.3916,360.77
DAX PERFORMANCE-INDEX18,773.7287.120.4718,686.6018,686.8518,845.8618,686.85
Prices delayed by at least 15 minutes.