Indices

UK

NameValueChg%Prev CloseOpenDay highDay low
FTSE 1008,433.7652.410.638,381.358,381.358,455.778,381.35
FTSE Mid 25020,645.38114.080.5620,531.3020,531.3020,710.2420,526.32
FTSE 350 Index4,634.7528.360.624,606.394,606.394,647.174,606.39
FTSE All-Share4,586.2927.920.614,558.374,558.374,598.334,558.37
FTSE Smallcap6,705.0530.100.456,674.956,674.956,716.006,674.95
FTSE Techmark Focus7,003.3142.160.616,961.156,961.157,016.896,961.15
FTSE Aim All-Share Index789.876.170.79783.70784.47790.90784.47
Prices delayed by at least 15 minutes.

World

NameValueChg%Prev CloseOpenDay highDay low
Dow Jones Composite Average12,630.8225.580.2012,605.2412,632.7612,656.3612,616.06
Dow Jones Industrial Average39,479.3391.570.2339,387.7639,466.5239,579.8839,406.26
Dow Jones Transportation Average15,553.4540.920.2615,512.5315,551.9315,608.4815,539.13
Dow Jones Utility Average942.42-0.77-0.08943.19945.46946.50939.06
NASDAQ-10018,156.2542.790.2418,113.4618,171.1518,247.6118,099.72
NASDAQ Composite16,337.92-8.35-0.0516,346.2716,389.0216,437.3916,293.52
DAX PERFORMANCE-INDEX18,772.8586.250.4618,686.6018,686.8518,845.8618,686.85
Prices delayed by at least 15 minutes.