Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
Currency | Price | Change | % | Open | High | Low |
---|
GBP / USD | 1.2524 | 0.0001 | 0.01 | 1.2523 | 1.2523 | 1.2523 |
GBP / EUR | 1.1612 | 0.0003 | 0.03 | 1.1609 | 1.1609 | 1.1609 |
EUR / GBP | 0.8614 | 0.0001 | 0.02 | 0.8612 | 0.8612 | 0.8612 |
Currency | Price | Change | % | Open | High | Low |
---|
AUD / USD | 0.6623 | 0.0002 | 0.03 | 0.6621 | 0.6621 | 0.6621 |
EUR / CHF | 0.9771 | 0.0001 | 0.02 | 0.9769 | 0.9769 | 0.9769 |
EUR / DKK | 7.4609 | 0.0004 | 0.00 | 7.4605 | 7.4605 | 7.4605 |
EUR / JPY | 168.0710 | 0.1010 | 0.06 | 167.9700 | 168.0656 | 167.9700 |
EUR / NOK | 11.6781 | 0.0025 | 0.02 | 11.6756 | 11.6756 | 11.6756 |
EUR / SEK | 11.6584 | 0.0050 | 0.04 | 11.6534 | 11.6534 | 11.6534 |
EUR / USD | 1.0789 | 0.0001 | 0.01 | 1.0787 | 1.0787 | 1.0787 |
NZD / USD | 0.6020 | 0.0004 | 0.06 | 0.6016 | 0.6016 | 0.6016 |
USD / CAD | 1.3679 | 0.0003 | 0.02 | 1.3676 | 1.3676 | 1.3676 |
USD / CHF | 0.9065 | 0.0002 | 0.02 | 0.9063 | 0.9063 | 0.9063 |
USD / DKK | 6.9250 | 0.0005 | 0.01 | 6.9245 | 6.9245 | 6.9245 |
USD / HKD | 7.8148 | 0.0001 | 0.00 | 7.8147 | 7.8147 | 7.8147 |
USD / JPY | 155.7850 | 0.0050 | 0.00 | 155.7800 | 155.7800 | 155.7800 |
USD / NOK | 10.9130 | 0.1984 | 1.85 | 10.7146 | 10.7146 | 10.7146 |
USD / SEK | 10.8639 | 0.1455 | 1.36 | 10.7183 | 10.7183 | 10.7183 |
USD / SGD | 1.3548 | 0.0005 | 0.04 | 1.3543 | 1.3543 | 1.3543 |
USD / ZAR | 18.5963 | 0.4709 | 2.60 | 18.1254 | 18.1254 | 18.1254 |