Shares Magazine
Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| GBP / USD | 1.2524 | 0.0001 | 0.01 | 1.2523 | 1.2523 | 1.2523 |
| GBP / EUR | 1.1612 | 0.0003 | 0.03 | 1.1609 | 1.1609 | 1.1609 |
| EUR / GBP | 0.8614 | 0.0001 | 0.02 | 0.8612 | 0.8612 | 0.8612 |
| Currency | Price | Change | % | Open | High | Low |
|---|---|---|---|---|---|---|
| AUD / USD | 0.6623 | 0.0002 | 0.03 | 0.6621 | 0.6621 | 0.6621 |
| EUR / CHF | 0.9771 | 0.0001 | 0.02 | 0.9769 | 0.9769 | 0.9769 |
| EUR / DKK | 7.4609 | 0.0004 | 0.00 | 7.4605 | 7.4605 | 7.4605 |
| EUR / JPY | 167.9738 | 0.0038 | 0.00 | 167.9700 | 168.0656 | 167.9700 |
| EUR / NOK | 11.6781 | 0.0025 | 0.02 | 11.6756 | 11.6756 | 11.6756 |
| EUR / SEK | 11.6584 | 0.0050 | 0.04 | 11.6534 | 11.6534 | 11.6534 |
| EUR / USD | 1.0789 | 0.0001 | 0.01 | 1.0787 | 1.0787 | 1.0787 |
| NZD / USD | 0.6020 | 0.0004 | 0.06 | 0.6016 | 0.6016 | 0.6016 |
| USD / CAD | 1.3679 | 0.0003 | 0.02 | 1.3676 | 1.3676 | 1.3676 |
| USD / CHF | 0.9065 | 0.0001 | 0.02 | 0.9063 | 0.9063 | 0.9063 |
| USD / DKK | 6.9250 | 0.0005 | 0.01 | 6.9245 | 6.9245 | 6.9245 |
| USD / HKD | 7.8148 | 0.0001 | 0.00 | 7.8147 | 7.8147 | 7.8147 |
| USD / JPY | 155.7850 | 0.0050 | 0.00 | 155.7800 | 155.7800 | 155.7800 |
| USD / NOK | 10.9130 | 0.1984 | 1.85 | 10.7146 | 10.7146 | 10.7146 |
| USD / SEK | 10.8639 | 0.1455 | 1.36 | 10.7183 | 10.7183 | 10.7183 |
| USD / SGD | 1.3548 | 0.0005 | 0.04 | 1.3543 | 1.3543 | 1.3543 |
| USD / ZAR | 18.5963 | 0.4709 | 2.60 | 18.1254 | 18.1254 | 18.1254 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 830.00 | 7.10 |
| Marshalls PLC | 310.00 | 5.98 |
| W.A.G Payment Solutions PLC | 71.80 | 4.06 |
| Tbc Bank Group PLC | 3,000.00 | 3.63 |
| Wizz Air Holdings PLC | 2,216.00 | 3.55 |
| Kainos Group PLC | 1,030.00 | 3.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 541.20 | -5.52 |
| Auction Technology Group PLC | 483.00 | -3.59 |
| Bbgi Global Infrastructure S.A. | 137.40 | -3.38 |
| Playtech PLC | 481.00 | -2.63 |
| Rolls-Royce Holdings PLC | 423.60 | -2.37 |
| Hunting PLC | 371.50 | -2.11 |
Risers/fallers data from previous trading day.