Foreign exchange rates (forex)
These are the foreign exchange (forex) rates being traded on international currency markets.
Popular pairs
Currency | Price | Change | % | Open | High | Low |
---|
GBP / USD | 1.2526 | 0.0001 | 0.01 | 1.2524 | 1.2524 | 1.2524 |
GBP / EUR | 1.1612 | 0.0003 | 0.03 | 1.1609 | 1.1609 | 1.1609 |
EUR / GBP | 0.8613 | 0.0001 | 0.02 | 0.8611 | 0.8611 | 0.8611 |
Currency | Price | Change | % | Open | High | Low |
---|
AUD / USD | 0.6622 | 0.0002 | 0.03 | 0.6620 | 0.6620 | 0.6620 |
EUR / CHF | 0.9770 | 0.0001 | 0.02 | 0.9768 | 0.9768 | 0.9768 |
EUR / DKK | 7.4601 | 0.0001 | 0.00 | 7.4600 | 7.4600 | 7.4600 |
EUR / JPY | 168.1573 | 0.0162 | 0.01 | 168.1411 | 168.1411 | 168.0656 |
EUR / NOK | 11.6781 | 0.0025 | 0.02 | 11.6756 | 11.6756 | 11.6756 |
EUR / SEK | 11.6585 | 0.0050 | 0.04 | 11.6534 | 11.6534 | 11.6534 |
EUR / USD | 1.0788 | 0.0001 | 0.01 | 1.0786 | 1.0786 | 1.0786 |
NZD / USD | 0.6020 | 0.0003 | 0.04 | 0.6017 | 0.6017 | 0.6017 |
USD / CAD | 1.3678 | 0.0003 | 0.02 | 1.3675 | 1.3675 | 1.3675 |
USD / CHF | 0.9101 | 0.0002 | 0.03 | 0.9099 | 0.9099 | 0.9099 |
USD / DKK | 6.9250 | 0.0005 | 0.01 | 6.9245 | 6.9245 | 6.9245 |
USD / HKD | 7.8149 | 0.0001 | 0.00 | 7.8148 | 7.8148 | 7.8148 |
USD / JPY | 155.7750 | 0.0150 | 0.01 | 155.7600 | 155.7600 | 155.7600 |
USD / NOK | 10.9130 | 0.1984 | 1.85 | 10.7146 | 10.7146 | 10.7146 |
USD / SEK | 10.8639 | 0.1455 | 1.36 | 10.7183 | 10.7183 | 10.7183 |
USD / SGD | 1.3549 | 0.0005 | 0.04 | 1.3544 | 1.3544 | 1.3544 |
USD / ZAR | 18.5554 | 0.4300 | 2.37 | 18.1254 | 18.1254 | 18.1254 |