Foreign exchange rates (forex)

These are the foreign exchange (forex) rates being traded on international currency markets.

Popular pairs

CurrencyPriceChange%OpenHighLow
GBP / USD1.2485-0.0002-0.021.24871.26361.2484
GBP / EUR1.16710.00030.031.16681.16681.1668
EUR / GBP0.8560-0.0004-0.040.85630.85630.8554
CurrencyPriceChange%OpenHighLow
AUD / USD0.65340.00020.030.65320.65320.6528
EUR / CHF0.9784-0.0004-0.040.97870.97870.9782
EUR / DKK7.45790.00030.007.45767.45777.4576
EUR / JPY169.47080.01610.01169.4547169.4547169.4547
EUR / NOK11.79490.00070.0111.794211.799211.7790
EUR / SEK11.63360.17991.5711.453711.700411.4537
EUR / USD1.0697-0.0003-0.021.06991.06991.0695
NZD / USD0.59390.00030.050.59360.59370.5936
USD / CAD1.36810.00030.021.36781.36781.3678
USD / CHF0.90410.00020.030.90380.90380.9038
USD / DKK6.97080.00050.016.97036.97036.9703
USD / HKD7.82840.00010.007.82837.82837.8270
USD / JPY158.09500.00500.00158.0900158.3300158.0900
USD / NOK11.03880.00300.0311.035811.035811.0358
USD / SEK10.88930.12891.2010.760410.760410.7604
USD / SGD1.36260.00050.041.36211.36211.3621
USD / ZAR18.78010.22101.1918.559118.600118.5591